Marchés français ouverture 2 h 56 min
Dow Jones
38 571,03 -115,27 (-0,30 %) Nasdaq
16 828,67 +93,67 (+0,56 %) Nikkei 225
38 768,14 -154,86 (-0,40 %) EUR/USD
1,0911 +0,0005 (+0,04 %) HANG SENG
18 473,40 +70,40 (+0,38 %) Bitcoin EUR
63 391,07 +732,21 (+1,17 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:16750.00
Options d’achatpour4 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C16750000 | 2024-05-03 12:45PM EDT | 2024-07-19 | 1,472.40 | 1,930.80 | 1,956.00 | 0.00 | - | 1 | 1 | 26.06% |
Options de ventepour4 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240605P16750000 | 2024-06-03 9:57AM EDT | 2024-06-05 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
| NDXP240607P16750000 | 2024-05-06 2:37PM EDT | 2024-06-07 | 48.52 | 0.50 | 1.30 | 0.00 | - | 2 | 2 | 39.46% |
| NDXP240610P16750000 | 2024-06-03 10:43AM EDT | 2024-06-10 | 1.10 | 0.75 | 1.70 | -1.30 | -54.17% | 3 | 2 | 30.76% |
| NDXP240611P16750000 | 2024-05-31 12:13PM EDT | 2024-06-11 | 6.35 | 1.20 | 2.10 | 0.00 | - | 4 | 4 | 29.51% |
| NDXP240612P16750000 | 2024-05-31 11:39AM EDT | 2024-06-12 | 9.57 | 2.50 | 3.50 | 0.00 | - | 4 | 4 | 29.69% |
| NDXP240614P16750000 | 2024-06-03 10:37AM EDT | 2024-06-14 | 6.72 | 4.90 | 5.90 | -9.56 | -58.72% | 43 | 2 | 28.90% |
| NDX240621P16750000 | 2024-06-03 12:02PM EDT | 2024-06-21 | 13.50 | 10.40 | 11.60 | -11.60 | -46.22% | 2 | 324 | 25.16% |
| NDXP240624P16750000 | 2024-05-31 1:20PM EDT | 2024-06-24 | 27.80 | 12.70 | 15.30 | 0.00 | - | 10 | 10 | 24.46% |
| NDXP240628P16750000 | 2024-05-16 2:11PM EDT | 2024-06-28 | 34.10 | 18.30 | 19.50 | 0.00 | - | 1 | 11 | 23.47% |
| NDX240719P16750000 | 2024-05-24 1:03PM EDT | 2024-07-19 | 44.14 | 41.30 | 43.50 | 0.00 | - | 10 | 32 | 20.55% |
| NDX240920P16750000 | 2024-05-31 3:40PM EDT | 2024-09-20 | 175.85 | 143.00 | 147.60 | 0.00 | - | 1 | 2 | 18.91% |
